Borsa – Kilikya Gazetesi ,Mersin'den Haberler

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
ACSEL	54.00	54.45	%-4.56	18:09:18
ADEL	107.00	107.00	%-7.36	18:09:37
ADESE	1.00	1.25	%-0.79	18:09:50
AEFES	62.00	62.50	%-0.71	18:08:01
AFYON	7.00	7.10	%-7.55	18:09:55
AGESA	29.00	29.06	%-1.42	18:09:38
AGHOL	91.00	91.70	%-3.47	18:09:08
AGYO	3.00	3.79	%-4.29	18:09:07
AHGAZ	81.00	81.95	%-4.21	18:09:52
AKBNK	15.00	15.67	%-2.37	18:09:58
AKCNS	60.00	60.75	%-5.96	18:09:54
AKENR	3.00	3.99	%-5.45	18:09:11
AKFGY	3.00	3.26	%-6.86	18:09:10
AKFYE	12.00	12.22	%-6.72	18:09:59
AKGRT	2.00	2.73	%-3.87	18:09:58
AKMGY	66.00	66.35	%-4.74	18:08:00
AKSA	61.00	61.50	%-6.32	18:09:49
AKSEN	28.00	28.52	%1.93	18:09:59
AKSGY	4.00	4.18	%-2.79	18:09:49
AKSUE	47.00	47.40	%0.89	18:09:11
AKYHO	2.00	2.02	%-4.27	18:08:35
ALARK	56.00	56.75	%-3.65	18:09:23
ALBRK	2.00	2.50	%-3.85	18:09:59
ALCAR	400.00	400.00	%-7.83	18:08:53
ALCTL	58.00	58.30	%-6.65	18:09:51
ALFAS	356.00	356.20	%2.36	18:09:59
ALGYO	55.00	55.00	%-6.38	18:09:54
ALKA	22.00	22.88	%-6.61	18:09:37
ALKIM	26.00	26.10	%-5.23	18:09:56
ALMAD	3.00	3.86	%-4.93	18:09:50
ANELE	4.00	4.70	%-1.88	18:09:54
ANGEN	24.00	24.74	%-3.66	18:09:53
ANHYT	15.00	15.15	%1.13	18:09:54
ANSGR	17.00	17.83	%-0.78	18:08:55
ARASE	119.00	119.50	%-4.17	18:09:53
ARCLK	92.00	92.80	%-4.18	18:09:53
ARDYZ	6.00	6.65	%-6.73	18:10:00
ARENA	14.00	14.44	%-3.35	18:09:51
ARMDA	255.00	255.00	%-7.21	18:08:02
ARSAN	8.00	8.00	%0.00	18:10:00
ARZUM	17.00	17.99	%-2.18	18:09:47
ASELS	43.00	43.12	%-3.58	18:09:58
ASTOR	45.00	45.66	%-7.98	18:09:59
ASUZU	131.00	131.00	%-3.46	18:09:55
ATAGY	4.00	4.59	%-4.97	18:09:54
ATATP	15.00	15.23	%-5.64	18:08:54
ATEKS	66.00	66.30	%-6.42	18:09:29
ATLAS	2.00	2.63	%-7.39	18:09:24
ATSYH	76.00	76.10	%-9.40	18:09:49
AVGYO	3.00	3.22	%8.78	18:09:42
AVHOL	17.00	17.83	%9.99	18:09:49
AVOD	2.00	2.31	%-4.94	18:09:54
AVTUR	3.00	3.88	%2.11	18:09:57
AYCES	70.00	70.95	%-3.60	18:09:58
AYDEM	12.00	12.42	%-5.12	18:09:55
AYEN	22.00	22.00	%-5.98	18:09:36
AYES	17.00	17.15	%-2.06	18:09:01
AYGAZ	61.00	61.00	%-6.15	18:09:27
AZTEK	21.00	21.72	%-6.38	18:09:35
BAGFS	22.00	22.24	%-7.72	18:09:44
BAKAB	36.00	36.52	%-4.45	18:09:59
BALAT	13.00	13.65	%-2.50	18:09:41
BANVT	72.00	72.55	%-0.07	18:08:06
BARMA	12.00	12.39	%-4.91	18:08:16
BASCM	3.00	3.95	%-1.74	18:09:43
BASGZ	13.00	13.89	%1.68	18:09:58
BAYRK	3.00	3.99	%-8.28	18:09:37
BERA	9.00	9.58	%-5.71	18:09:54
BEYAZ	13.00	13.86	%-10.00	18:09:21
BFREN	3.53	3.53	%-9.14	18:09:35
BIMAS	153.00	153.70	%-1.60	18:09:56
BIOEN	13.00	13.85	%-6.36	18:09:10
BIZIM	22.00	22.70	%-6.51	18:09:55
BJKAS	11.00	11.99	%1.61	18:09:54
BLCYT	10.00	10.45	%-4.39	18:08:59
BMSCH	13.00	13.18	%-4.91	18:08:01
BMSTL	49.00	49.32	%1.90	18:09:21
BNTAS	4.00	4.76	%-7.39	18:09:55
BOBET	18.00	18.35	%1.44	18:09:33
BOSSA	10.00	10.90	%-3.37	18:09:21
BRISA	43.00	43.80	%1.15	18:09:56
BRKO	4.00	4.18	%0.72	18:08:48
BRKSN	7.00	7.63	%-6.95	18:08:01
BRKVY	18.00	18.85	%-9.72	18:09:14
BRLSM	6.00	6.73	%-6.40	18:09:43
BRMEN	1.00	1.55	%-4.32	18:09:51
BRSAN	107.00	107.30	%-9.98	18:09:55
BRYAT	780.00	780.90	%-8.50	18:09:03
BSOKE	3.00	3.30	%-4.62	18:08:01
BTCIM	31.00	31.20	%-4.76	18:08:17
BUCIM	5.00	5.01	%-5.47	18:09:59
BURCE	88.00	88.60	%3.99	18:09:58
BURVA	34.00	34.16	%-0.29	18:08:01
BVSAN	46.00	46.56	%-6.88	18:09:49
CANTE	43.00	43.96	%-9.55	18:09:59
CASA	127.00	127.50	%-4.85	18:07:00
CCOLA	232.00	232.40	%-1.32	18:09:13
CELHA	24.00	24.90	%-4.60	18:09:05
CEMAS	1.00	1.55	%-3.73	18:09:59
CEMTS	36.00	36.70	%-6.47	18:09:46
CEOEM	12.00	12.38	%-9.96	18:10:00
CIMSA	80.00	80.70	%-4.83	18:09:58
CLEBI	438.00	438.50	%-2.97	18:09:34
CMBTN	483.00	483.40	%-6.17	18:09:41
CMENT	50.00	50.30	%-6.85	18:09:32
CONSE	5.00	5.22	%-4.92	18:08:24
COSMO	71.00	71.40	%-1.86	18:08:06
CRDFA	3.00	3.80	%-9.95	18:09:49
CRFSA	48.00	48.80	%-9.46	18:09:58
CUSAN	19.00	19.63	%-1.41	18:09:37
CVKMD	171.00	171.00	%-7.72	18:09:59
DAGHL	9.00	9.31	%-6.71	18:09:23
DAGI	5.00	5.80	%-8.81	18:09:55
DAPGM	35.00	35.46	%-10.00	18:09:04
DARDL	3.00	3.32	%-6.48	18:09:39
DENGE	1.00	1.82	%-3.70	18:09:42
DERHL	4.00	4.35	%-6.65	18:08:39
DERIM	9.00	9.90	%3.99	18:09:39
DESA	48.00	48.72	%-1.02	18:09:56
DESPC	17.00	17.49	%1.75	18:08:02
DEVA	37.00	37.86	%-2.92	18:09:40
DGATE	14.00	14.10	%-7.60	18:09:59
DGGYO	25.00	25.20	%-6.11	18:09:01
DGNMO	6.00	6.11	%-1.77	18:09:52
DIRIT	5.00	5.75	%-5.74	18:09:25
DITAS	24.00	24.12	%-5.26	18:09:20
DMSAS	8.00	8.23	%-4.08	18:09:14
DNISI	7.00	7.34	%-7.67	18:09:49
DOAS	116.00	116.50	%-4.82	18:09:47
DOBUR	33.00	33.66	%-10.00	18:09:34
DOCO	2.26	2.26	%0.74	18:09:34
DOGUB	22.00	22.90	%5.63	18:09:21
DOHOL	8.00	8.12	%-5.14	18:09:07
DOKTA	39.00	39.50	%-3.23	18:09:26
DURDO	40.00	40.24	%-5.81	18:09:57
DYOBY	19.00	19.61	%-6.89	18:09:53
DZGYO	2.00	2.62	%-6.43	18:09:48
ECILC	29.00	29.32	%-1.01	18:09:52
ECZYT	125.00	125.00	%-5.45	18:09:43
EDATA	18.00	18.81	%-5.33	18:09:40
EDIP	6.00	6.46	%-4.01	18:08:12
EGEEN	4.26	4.26	%-6.23	18:09:04
EGEPO	11.00	11.70	%-4.41	18:08:01
EGGUB	64.00	64.75	%-6.16	18:09:02
EGPRO	48.00	48.02	%-3.69	18:09:58
EGSER	25.00	25.28	%-9.97	18:09:58
EKGYO	5.00	5.75	%-4.33	18:09:52
EKIZ	13.00	13.32	%-4.79	18:09:36
EKSUN	60.00	60.80	%-1.14	18:09:56
ELITE	12.00	12.14	%-9.34	18:09:48
EMKEL	6.00	6.37	%-3.92	18:09:54
EMNIS	33.00	33.90	%-1.74	18:07:00
ENJSA	26.00	26.48	%-4.89	18:09:50
ENKAI	26.00	26.46	%-3.22	18:09:58
ENSRI	28.00	28.20	%-0.35	18:09:10
EPLAS	31.00	31.42	%-6.10	18:08:56
ERBOS	109.00	109.60	%-7.12	18:09:22
ERCB	81.00	81.10	%-6.41	18:09:51
EREGL	32.00	32.24	%-2.72	18:09:58
ERSU	5.00	5.71	%0.53	18:08:01
ESCAR	80.00	80.00	%-1.78	18:08:02
ESCOM	24.00	24.02	%-7.26	18:09:32
ESEN	50.00	50.90	%-4.59	18:09:01
ETILR	11.00	11.85	%-8.85	18:09:54
ETYAT	4.00	4.11	%-5.30	18:08:06
EUHOL	1.00	1.67	%-2.91	18:08:57
EUKYO	4.00	4.15	%1.22	18:08:43
EUPWR	78.00	78.95	%9.96	18:09:59
EUREN	9.00	9.20	%-6.60	18:09:55
EUYO	4.00	4.48	%-1.75	18:08:03
EYGYO	21.00	21.98	%-6.86	18:09:02
FADE	7.00	7.69	%-3.75	18:09:43
FENER	56.00	56.75	%9.98	18:09:59
FLAP	7.00	7.11	%-10.00	18:09:57
FMIZP	113.00	113.90	%-5.40	18:05:13
FONET	10.00	10.39	%-5.72	18:09:05
FORMT	2.00	2.82	%5.22	18:09:52
FRIGO	5.00	5.37	%-1.65	18:09:23
FROTO	526.00	526.00	%-2.12	18:09:54
GARAN	27.00	27.60	%0.80	18:09:29
GARFA	21.00	21.26	%-3.80	18:08:42
GEDIK	6.00	6.91	%-0.14	18:09:51
GEDZA	20.00	20.42	%-6.24	18:08:10
GENIL	41.00	41.84	%-6.19	18:09:58
GENTS	5.00	5.89	%-2.81	18:09:50
GEREL	15.00	15.40	%-5.58	18:09:45
GESAN	60.00	60.30	%-10.00	18:09:58
GLBMD	9.00	9.93	%-2.93	18:05:13
GLCVY	24.00	24.08	%-0.08	18:09:55
GLRYH	7.00	7.36	%-7.65	18:09:50
GLYHO	6.00	6.83	%-9.42	18:09:59
GMTAS	11.00	11.01	%-5.49	18:09:54
GOKNR	13.00	13.04	%-7.25	18:09:53
GOLTS	111.00	111.10	%-4.72	18:09:39
GOODY	15.00	15.37	%9.94	18:09:59
GOZDE	12.00	12.19	%-4.09	18:09:57
GRNYO	3.00	3.71	%-5.60	18:08:02
GRSEL	14.00	14.47	%-6.95	18:08:45
GRTRK	25.00	25.74	%10.00	18:09:59
GSDDE	6.00	6.70	%-6.03	18:09:40
GSDHO	2.00	2.54	%-4.51	18:09:51
GSRAY	8.00	8.49	%-5.67	18:09:56
GUBRF	202.00	202.00	%-0.05	18:09:52
GWIND	14.00	14.97	%-4.41	18:09:51
GZNMI	12.00	12.57	%-6.26	18:08:07
HALKB	10.00	10.50	%-0.10	18:09:54
HATEK	7.00	7.05	%-5.50	18:09:26
HDFGS	2.00	2.22	%-5.93	18:09:55
HEDEF	17.00	17.23	%-8.16	18:08:40
HEKTS	26.00	26.60	%-1.26	18:09:56
HKTM	38.00	38.92	%-7.42	18:09:22
HLGYO	3.00	3.50	%-6.67	18:09:59
HTTBT	28.00	28.00	%-3.38	18:09:24
HUBVC	3.00	3.91	%-6.24	18:08:35
HUNER	5.00	5.85	%-6.10	18:09:27
HURGZ	4.00	4.06	%-4.69	18:09:45
ICBCT	6.00	6.40	%-4.33	18:09:59
IDEAS	23.00	23.00	%-2.79	18:08:01
IDGYO	3.00	3.16	%0.00	18:09:41
IEYHO	1.00	1.46	%-4.58	18:09:59
IHAAS	154.00	154.50	%-9.97	18:09:55
IHEVA	1.00	1.29	%-6.52	18:09:41
IHGZT	0.00	0.83	%-7.78	18:09:59
IHLAS	0.00	0.71	%-6.58	18:09:59
IHLGM	0.00	0.80	%-6.98	18:09:52
IHYAY	0.00	0.78	%-6.02	18:09:52
IMASM	24.00	24.66	%-9.93	18:09:59
INDES	16.00	16.43	%-7.64	18:08:02
INFO	7.00	7.78	%-2.99	18:09:51
INTEM	70.00	70.00	%-4.76	18:09:45
INVEO	19.00	19.60	%-6.40	18:08:53
INVES	234.00	234.30	%-4.37	18:08:56
IPEKE	23.00	23.30	%-6.50	18:09:53
ISATR	375.00	375.00	%0.00	18:05:12
ISBIR	59.00	59.75	%-2.85	18:09:36
ISBTR	37.82	37.82	%-5.45	18:07:00
ISCTR	10.00	10.71	%-1.11	18:09:47
ISDMR	28.00	28.14	%-5.89	18:09:47
ISFIN	5.00	5.27	%-5.39	18:09:59
ISGSY	11.00	11.48	%-5.05	18:09:36
ISGYO	8.00	8.02	%-2.55	18:09:47
ISIST	8.40	8.40	%-1.71	18:05:20
ISKPL	4.00	4.73	%-6.15	18:09:51
ISKUR	656.00	656.00	%-9.89	18:07:00
ISMEN	41.00	41.70	%-5.05	18:09:52
ISSEN	27.00	27.46	%0.22	18:09:57
ISYAT	4.00	4.05	%-1.94	18:09:48
ITTFH	2.00	2.88	%-9.72	18:09:29
IZFAS	7.00	7.05	%-5.62	18:09:14
IZINV	23.00	23.78	%2.59	18:08:31
IZMDC	4.00	4.42	%-6.75	18:09:56
JANTS	90.00	90.75	%-8.05	18:09:52
KAPLM	72.00	72.85	%-2.74	18:09:13
KAREL	14.00	14.50	%-9.71	18:09:45
KARSN	7.00	7.71	%-9.29	18:09:59
KARTN	61.00	61.50	%-6.18	18:09:23
KARYE	17.00	17.10	%-3.93	18:09:42
KATMR	1.00	1.10	%-1.79	18:09:40
KCAER	13.00	13.82	%-4.95	18:09:47
KCHOL	74.00	74.00	%-2.18	18:09:41
KENT	169.00	169.00	%-2.03	18:08:04
KERVN	0.00	0.82	%-2.38	18:09:26
KERVT	8.00	8.69	%-4.92	18:08:45
KFEIN	19.00	19.60	%-6.67	18:09:38
KGYO	42.00	42.66	%-9.96	18:09:13
KIMMR	4.00	4.88	%-5.43	18:09:50
KLGYO	1.00	1.86	%-9.71	18:09:59
KLKIM	49.00	49.66	%-7.52	18:09:49
KLMSN	17.00	17.29	%-6.44	18:08:02
KLNMA	10.00	10.80	%-1.82	18:08:02
KLRHO	22.00	22.30	%-9.86	18:08:02
KLSYN	2.00	2.75	%-4.18	18:09:56
KMPUR	85.00	85.00	%-0.53	18:09:49
KNFRT	12.00	12.01	%-7.62	18:09:56
KONKA	29.00	29.92	%-5.32	18:09:56
KONTR	125.00	125.00	%-5.52	18:10:00
KONYA	2.63	2.63	%-7.40	18:09:40
KOPOL	45.00	45.00	%-10.00	18:09:58
KORDS	61.00	61.50	%-4.35	18:09:36
KOZAA	33.00	33.60	%-5.08	18:09:57
KOZAL	17.00	17.81	%-5.67	18:09:58
KRDMA	13.00	13.40	%-8.16	18:09:36
KRDMB	13.00	13.00	%-5.52	18:08:45
KRDMD	14.00	14.11	%-5.81	18:09:53
KRGYO	20.00	20.80	%3.48	18:09:51
KRONT	16.00	16.17	%-6.26	18:09:49
KRPLS	6.00	6.00	%-3.38	18:09:23
KRSTL	7.00	7.83	%-4.28	18:09:52
KRTEK	16.00	16.71	%-9.97	18:09:08
KRVGD	14.00	14.75	%-2.25	18:08:15
KSTUR	276.00	276.20	%-7.16	18:09:39
KTSKR	41.00	41.20	%-7.37	17:59:48
KUTPO	40.00	40.14	%-4.02	18:09:28
KUVVA	38.00	38.00	%0.00	18:07:00
KUYAS	32.00	32.10	%0.12	18:09:55
KZBGY	16.00	16.12	%-5.12	18:09:47
LIDER	79.00	79.40	%-9.98	18:08:01
LIDFA	4.00	4.72	%-8.70	18:09:43
LINK	43.00	43.14	%-7.66	18:08:09
LKMNH	18.00	18.30	%-2.14	18:08:24
LOGO	57.00	57.60	%-3.19	17:59:58
LUKSK	71.00	71.50	%-7.08	18:08:50
MAALT	259.00	259.00	%-4.78	18:08:01
MACKO	49.00	49.96	%-5.82	18:08:22
MAGEN	33.00	33.40	%-9.97	18:08:01
MAKIM	22.00	22.08	%-3.07	18:09:39
MAKTK	3.00	3.56	%-6.07	18:09:57
MANAS	6.00	6.65	%-5.67	18:09:45
MARKA	28.00	28.98	%0.00	18:10:01
MARTI	2.00	2.71	%-9.97	18:09:58
MAVI	103.00	103.50	%-1.33	18:08:35
MEDTR	29.00	29.18	%-3.70	18:05:13
MEGAP	3.00	3.08	%-2.53	18:09:41
MEPET	4.00	4.45	%0.23	18:09:04
MERCN	31.00	31.70	%-8.70	18:08:01
MERIT	29.00	29.02	%-4.48	18:08:01
MERKO	5.00	5.33	%-4.82	18:09:01
METRO	1.00	1.53	%-7.27	18:09:57
METUR	3.00	3.97	%-5.48	18:08:01
MGROS	171.00	171.50	%-1.66	18:09:10
MIATK	101.00	101.80	%-6.69	18:09:11
MIPAZ	7.00	7.06	%-4.72	18:08:01
MMCAS	5.00	5.80	%-3.33	18:09:00
MNDRS	6.00	6.66	%-4.31	18:09:14
MNDTR	13.00	13.70	%-4.46	18:08:01
MOBTL	2.00	2.73	%-7.46	18:09:58
MPARK	65.00	65.30	%-1.14	18:09:51
MRGYO	3.00	3.66	%-7.34	18:09:13
MRSHL	495.00	495.60	%-9.73	18:08:33
MSGYO	5.00	5.85	%-2.99	18:05:13
MTRKS	31.00	31.50	%-1.81	18:09:59
MTRYO	3.00	3.32	%-3.77	18:08:02
MZHLD	6.00	6.58	%-3.66	18:09:39
NATEN	132.00	132.90	%-7.06	18:08:58
NETAS	29.00	29.42	%-5.10	18:08:01
NIBAS	12.00	12.35	%-7.63	18:09:42
NTGAZ	19.00	19.75	%-9.40	18:09:56
NTHOL	9.00	9.84	%-3.91	18:09:50
NUGYO	4.00	4.70	%-5.43	18:09:54
NUHCM	122.00	122.00	%-5.50	18:09:45
OBASE	15.00	15.43	%-7.55	18:09:24
ODAS	5.00	5.55	%-6.88	18:09:31
ONCSM	66.00	66.30	%-9.05	18:09:45
ORCAY	7.00	7.60	%9.99	18:09:56
ORGE	19.00	19.80	%-5.08	18:09:50
ORMA	51.00	51.90	%-4.07	18:09:35
OSMEN	66.00	66.25	%-9.99	18:05:13
OSTIM	3.00	3.00	%-2.91	18:08:01
OTKAR	785.00	785.80	%-6.45	18:05:13
OTTO	98.00	98.00	%1.77	18:08:51
OYAKC	28.00	28.90	%-4.30	18:09:39
OYAYO	9.00	9.47	%-3.17	18:08:01
OYLUM	3.00	3.56	%2.59	18:05:13
OYYAT	37.00	37.04	%0.00	18:08:01
OZGYO	3.00	3.35	%-5.37	18:08:22
OZKGY	10.00	10.35	%-3.54	18:08:01
OZRDN	12.00	12.13	%-9.00	18:09:50
OZSUB	14.00	14.57	%-7.90	18:09:55
PAGYO	27.00	27.68	%4.53	18:08:01
PAMEL	200.00	200.00	%-3.38	18:08:01
PAPIL	12.00	12.98	%-7.02	18:08:01
PARSN	51.00	51.00	%-9.25	18:08:19
PCILT	20.00	20.00	%-9.75	18:09:18
PEGYO	6.00	6.63	%-5.56	18:05:13
PEKGY	5.00	5.78	%2.85	18:09:42
PENGD	4.00	4.64	%-6.45	18:09:01
PENTA	14.00	14.38	%-3.55	18:09:59
PETKM	12.00	12.48	%-4.00	18:09:51
PETUN	46.00	46.00	%-5.12	18:08:01
PGSUS	433.00	433.10	%-2.39	18:08:42
PINSU	6.00	6.37	%-4.78	18:10:00
PKART	20.00	20.42	%-7.69	18:09:23
PKENT	98.00	98.55	%-7.29	18:08:01
PLTUR	10.00	10.32	%-5.32	18:09:56
PNLSN	36.00	36.02	%-5.71	18:09:56
PNSUT	46.00	46.00	%-6.54	18:09:41
POLHO	9.00	9.53	%-6.11	18:09:37
POLTK	2.00	2.00	%-6.35	18:05:13
PRDGS	5.00	5.37	%-7.89	18:08:55
PRKAB	22.00	22.52	%-6.40	18:09:56
PRKME	12.00	12.70	%-4.87	18:08:01
PRZMA	17.00	17.03	%0.77	18:08:01
PSDTC	26.00	26.92	%-6.40	18:08:47
PSGYO	5.00	5.05	%-3.99	18:09:21
QNBFB	38.00	38.80	%-5.37	18:08:01
QNBFL	78.00	78.00	%0.00	18:07:00
QUAGR	70.00	70.60	%-9.95	18:08:01
RALYH	47.00	47.98	%3.63	18:10:01
RAYSG	19.00	19.19	%1.27	18:05:12
RHEAG	3.00	3.65	%-4.45	18:08:44
RNPOL	13.00	13.44	%-7.50	18:08:22
RODRG	40.00	40.40	%-8.64	18:09:53
ROYAL	6.00	6.80	%0.00	18:10:01
RTALB	7.00	7.35	%-5.77	18:09:00
RUBNS	19.00	19.70	%-2.38	18:09:59
RYGYO	10.00	10.75	%0.09	18:08:01
RYSAS	27.00	27.78	%-2.18	18:08:01
SAFKR	12.00	12.45	%-7.71	18:08:42
SAHOL	37.00	37.56	%-1.68	18:09:56
SAMAT	26.00	26.04	%-9.96	18:08:01
SANEL	18.00	18.82	%-9.95	18:05:12
SANFM	15.00	15.00	%-4.46	18:08:01
SANKO	22.00	22.18	%-6.02	18:09:01
SARKY	27.00	27.68	%-4.75	18:09:07
SASA	100.00	100.70	%1.10	18:09:35
SAYAS	22.00	22.20	%-6.17	18:09:24
SDTTR	87.00	87.90	%-9.71	18:09:52
SEGYO	1.00	1.80	%-7.22	18:09:29
SEKFK	9.00	9.05	%-0.22	18:08:01
SEKUR	14.00	14.65	%-8.38	18:08:01
SELEC	28.00	28.00	%-7.89	18:09:45
SELGD	5.00	5.60	%1.63	18:09:46
SELVA	8.00	8.11	%-7.21	18:05:12
SEYKM	6.00	6.96	%-4.92	18:09:32
SILVR	11.00	11.84	%-5.66	18:08:35
SISE	36.00	36.70	%-0.43	18:10:01
SKBNK	2.00	2.12	%-4.07	18:09:08
SKTAS	3.00	3.70	%-4.39	18:09:55
SMART	7.00	7.10	%-5.96	18:09:46
SMRTG	66.00	66.95	%-4.36	18:09:53
SNGYO	2.00	2.46	%-5.38	18:09:48
SNICA	22.00	22.84	%-4.91	18:09:16
SNKRN	24.00	24.92	%-5.61	18:08:01
SNPAM	11.00	11.25	%-3.18	18:08:01
SODSN	23.00	23.70	%-5.20	18:09:49
SOKE	11.00	11.40	%-5.86	18:08:51
SOKM	32.00	32.20	%-3.13	18:09:14
SONME	28.00	28.98	%0.98	18:05:11
SRVGY	158.00	158.80	%5.73	18:09:25
SUMAS	88.00	88.30	%9.96	18:09:48
SUNTK	35.00	35.00	%-6.67	18:09:44
SUWEN	62.00	62.50	%-5.16	18:09:33
TATGD	18.00	18.39	%-6.98	18:08:01
TAVHL	67.00	67.80	%-3.76	18:09:40
TBORG	32.00	32.40	%-3.23	18:08:39
TCELL	32.00	32.68	%-1.27	18:09:34
TDGYO	4.00	4.03	%-7.36	18:08:01
TEKTU	2.00	2.46	%-8.55	18:09:48
TERA	20.00	20.66	%-9.78	18:08:01
TETMT	194.00	194.90	%-7.19	18:08:01
TEZOL	18.00	18.90	%-3.08	18:09:28
TGSAS	14.00	14.60	%-5.81	18:08:01
THYAO	126.00	126.30	%-1.17	18:09:53
TKFEN	27.00	27.00	%-6.25	18:09:29
TKNSA	16.00	16.30	%-0.55	18:09:13
TLMAN	42.00	42.20	%-7.01	18:08:03
TMPOL	23.00	23.68	%-5.05	18:05:11
TMSN	42.00	42.00	%-6.91	18:09:43
TNZTP	21.00	21.26	%-2.30	18:09:37
TOASO	187.00	187.50	%-2.34	18:09:55
TRCAS	12.00	12.14	%-4.78	18:08:01
TRGYO	12.00	12.70	%-4.44	18:09:47
TRILC	8.00	8.44	%-6.84	18:08:03
TSGYO	4.00	4.19	%-4.34	18:09:39
TSKB	3.00	3.89	%-1.02	18:08:09
TSPOR	3.00	3.33	%-2.06	18:09:54
TTKOM	15.00	15.38	%-5.47	18:10:01
TTRAK	528.00	528.10	%-5.36	18:09:34
TUCLK	29.00	29.32	%9.08	18:09:31
TUKAS	12.00	12.41	%-6.34	18:09:46
TUPRS	65.00	65.35	%-1.43	18:09:58
TUREX	20.00	20.66	%-4.79	18:09:42
TURGG	184.00	184.70	%-6.39	18:08:01
TURSG	9.00	9.32	%-1.38	18:08:18
UFUK	50.00	50.15	%-3.28	18:05:13
ULAS	15.00	15.86	%9.99	18:09:59
ULKER	28.00	28.36	%-5.47	18:09:39
ULUFA	5.00	5.34	%-7.29	18:09:19
ULUSE	108.00	108.90	%-7.32	18:08:59
ULUUN	23.00	23.22	%-6.90	18:09:22
UMPAS	3.00	3.63	%-0.55	18:08:59
UNLU	7.00	7.51	%-7.97	18:09:37
USAK	3.00	3.09	%-6.36	18:09:47
UZERB	184.00	184.80	%-4.99	18:09:08
VAKBN	8.00	8.42	%-2.09	18:09:58
VAKFN	3.00	3.46	%-6.23	18:09:42
VAKKO	47.00	47.68	%-8.40	18:08:33
VANGD	5.00	5.78	%-8.98	18:09:28
VBTYZ	36.00	36.24	%-9.40	18:05:13
VERTU	28.00	28.12	%-6.14	18:08:02
VERUS	130.00	130.70	%-1.73	18:05:13
VESBE	10.00	10.02	%-5.29	18:09:54
VESTL	39.00	39.24	%-4.99	18:09:50
VKFYO	6.00	6.32	%-7.74	18:09:27
VKGYO	2.00	2.59	%-8.80	18:09:53
VKING	30.00	30.90	%-1.90	18:09:03
X030S	5.07	5.07	%-1.79	18:05:20
X100S	4.51	4.51	%-2.42	18:05:20
XBANA	12.70	12.70	%-4.66	18:05:20
XBANK	4.10	4.10	%-1.40	18:05:13
XBLSM	1.65	1.65	%-5.89	18:05:20
XELKT	305.00	305.92	%-4.58	18:05:20
XFINK	1.50	1.50	%-6.00	18:05:20
XGIDA	4.46	4.46	%-3.04	18:05:20
XGMYO	1.46	1.46	%-3.61	18:05:20
XHARZ	42.36	42.36	%-5.14	18:05:20
XHOLD	4.15	4.15	%-2.75	18:05:20
XILTM	819.00	819.75	%-1.93	18:05:20
XINSA	6.39	6.39	%-4.70	18:05:20
XKAGT	3.51	3.51	%-4.44	18:05:20
XKMYA	7.86	7.86	%-1.57	18:05:20
XKOBI	8.30	8.30	%-4.47	18:05:20
XKURY	3.74	3.74	%-2.64	18:05:20
XMADN	4.41	4.41	%-5.68	18:05:20
XMANA	9.97	9.97	%-4.04	18:05:20
XMESY	11.31	11.31	%-3.89	18:05:20
XSADA	78.45	78.45	%1.02	18:05:20
XSANK	6.69	6.69	%-5.16	18:05:20
XSANT	5.15	5.15	%-8.05	18:05:20
XSBAL	5.40	5.40	%-4.27	18:05:20
XSBUR	10.91	10.91	%-4.09	18:05:20
XSDNZ	4.41	4.41	%-5.72	18:05:20
XSGRT	10.36	10.36	%-1.18	18:05:20
XSIST	5.52	5.52	%-2.55	18:05:20
XSIZM	7.95	7.95	%-5.24	18:05:20
XSKAY	19.39	19.39	%-3.34	18:05:20
XSKOC	14.52	14.52	%-2.19	18:05:20
XSKON	5.25	5.25	%-6.55	18:05:20
XSPOR	1.88	1.88	%1.21	18:05:20
XSTKR	22.73	22.73	%-3.38	18:05:20
XTAST	5.24	5.24	%-5.54	18:05:20
XTCRT	8.59	8.59	%-2.45	18:05:20
XTEKS	2.42	2.42	%-3.57	18:05:20
XTM25	5.74	5.74	%-2.31	18:05:20
XTMTU	4.46	4.46	%-2.73	18:05:20
XTRZM	580.00	580.62	%-5.54	18:05:20
XTUMY	13.12	13.12	%-4.82	18:05:20
XU030	4.97	4.97	%-1.79	18:05:13
XU050	4.05	4.05	%-2.10	18:05:20
XU100	4.51	4.51	%-2.42	18:05:13
XUHIZ	3.96	3.96	%-2.87	18:05:20
XULAS	13.91	13.91	%-1.52	18:05:20
XUMAL	4.30	4.30	%-2.45	18:05:20
XUSIN	7.25	7.25	%-3.22	18:05:13
XUSRD	5.40	5.40	%-2.28	18:05:20
XUTEK	4.38	4.38	%-4.75	18:05:20
XUTUM	4.99	4.99	%-2.95	18:05:20
XYLDZ	4.70	4.70	%-2.83	18:05:20
XYORT	1.38	1.38	%-3.69	18:05:20
XYUZO	7.90	7.90	%-4.25	18:05:20
YAPRK	37.00	37.10	%-2.78	18:08:51
YATAS	30.00	30.28	%-1.82	18:09:59
YAYLA	4.00	4.36	%-7.82	18:08:01
YBTAS	55.60	55.60	%-8.52	18:09:22
YEOTK	62.00	62.05	%-6.90	18:09:39
YESIL	3.00	3.12	%-6.59	18:09:37
YGGYO	33.00	33.06	%-1.78	18:05:13
YGYO	1.00	1.53	%-6.13	18:09:59
YKBNK	9.00	9.35	%-1.27	18:09:59
YKSLN	8.00	8.81	%-5.67	18:09:50
YONGA	27.00	27.10	%0.37	18:09:19
YUNSA	95.00	95.80	%-5.05	18:09:53
YYAPI	2.00	2.24	%-5.88	18:09:59
YYLGD	27.00	27.46	%-5.96	18:09:45
ZEDUR	35.00	35.84	%-9.04	18:08:22
ZOREN	4.00	4.21	%-4.97	18:10:01
ZRGYO	3.00	3.75	%-5.06	18:09:34